| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.25 |
1.05 |
22.25 |
21.20 |
1,423,500.00 |
Attock Cement |
97.65 |
4.65 |
97.65 |
92.00 |
11,200.00 |
Bestway Cement |
83.50 |
-.30 |
83.50 |
83.50 |
.00 |
Cherat Cement |
78.50 |
2.00 |
78.50 |
77.25 |
71,300.00 |
D.G.K.Cement |
113.25 |
5.35 |
113.25 |
109.00 |
12,496,500.00 |
Dadabhoy Cem. |
12.70 |
.95 |
12.70 |
12.00 |
447,500.00 |
Dewan Cement |
20.80 |
1.00 |
20.80 |
19.40 |
2,675,000.00 |
Dewan Hattar Cem |
13.30 |
.55 |
13.45 |
12.80 |
1,073,000.00 |
Fauji Cement |
22.50 |
1.05 |
22.50 |
21.45 |
7,634,500.00 |
Fecto Cement |
64.90 |
.95 |
66.00 |
63.00 |
43,500.00 |
Gharibwal Cement |
15.90 |
.90 |
15.95 |
14.75 |
563,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
63.95 |
2.10 |
64.70 |
61.75 |
642,000.00 |
Lucky Cement |
117.65 |
5.60 |
117.65 |
112.30 |
13,730,500.00 |
Maple Leaf Cemen |
35.05 |
1.65 |
35.05 |
33.60 |
2,183,000.00 |
Mustehkam Cement |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.90 |
.65 |
6.90 |
6.20 |
3,000.00 |
Pakistan Cement |
15.35 |
1.00 |
15.35 |
14.50 |
3,040,500.00 |
Pioneer Cement |
57.00 |
1.90 |
57.60 |
55.20 |
390,000.00 |
Zeal Pak. |
7.70 |
.50 |
7.70 |
7.20 |
233,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
