| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
103.25 |
4.90 |
103.25 |
94.40 |
813,500.00 |
Pak Telephone |
11.10 |
.10 |
11.10 |
11.10 |
2,000.00 |
Pakistan Cables |
184.00 |
-2.75 |
184.00 |
184.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
