| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
222.90 |
2.40 |
223.00 |
216.00 |
17,000.00 |
Atlas Honda |
206.00 |
1.50 |
206.00 |
202.10 |
1,900.00 |
Dewan Motors |
27.90 |
.90 |
28.25 |
26.80 |
271,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
52.85 |
-2.75 |
52.85 |
52.85 |
10,500.00 |
Ghandhara Nissan |
37.40 |
1.50 |
37.40 |
36.00 |
24,500.00 |
Ghani Automobile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.90 |
5.40 |
149.70 |
143.00 |
700.00 |
Honda Atlas |
164.85 |
7.85 |
164.85 |
157.00 |
175,700.00 |
Indus Motor |
205.00 |
7.00 |
206.00 |
199.05 |
37,200.00 |
Millat Tractors |
333.00 |
9.00 |
336.50 |
333.00 |
1,600.00 |
Pak Suzuki |
311.00 |
5.00 |
312.00 |
309.00 |
30,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
