| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.50 |
.35 |
13.50 |
12.80 |
950,000.00 |
P.N.S.C. |
71.65 |
-3.25 |
74.75 |
71.55 |
45,800.00 |
Pak.Int.Con.Ter. |
85.45 |
-4.45 |
88.00 |
85.45 |
159,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
