| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.90 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan(R) |
30.00 |
23.50 |
30.00 |
30.00 |
.00 |
Artistic Denim |
206.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
25.00 |
-2.75 |
27.20 |
25.00 |
402,000.00 |
Azgard Nine(R) |
2.75 |
-2.00 |
4.00 |
2.75 |
230,000.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.05 |
-.15 |
2.35 |
1.95 |
43,000.00 |
Chenab Limited |
17.60 |
-.05 |
18.10 |
16.90 |
567,500.00 |
Colony Textile |
33.30 |
-1.70 |
34.50 |
33.30 |
10,500.00 |
Crescent Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
75.00 |
-2.00 |
78.00 |
75.00 |
53,300.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Gul Ahmed Tex. |
49.25 |
-.75 |
49.25 |
49.25 |
.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.05 |
-.90 |
4.05 |
4.05 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.70 |
-.30 |
14.00 |
13.00 |
15,500.00 |
Kohinoor Textile |
29.55 |
-1.00 |
30.75 |
29.55 |
23,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.20 |
6.00 |
4.90 |
4,500.00 |
Mohd.Farooq |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
55.70 |
-2.90 |
59.00 |
55.70 |
154,400.00 |
Nishat Mills |
113.80 |
-5.95 |
120.00 |
113.80 |
6,284,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
-.35 |
25.00 |
25.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.30 |
-1.30 |
25.30 |
25.30 |
1,000.00 |
Suraj Cotton |
40.70 |
.70 |
40.70 |
40.70 |
500.00 |
Taj Textile |
3.20 |
-.05 |
3.95 |
3.20 |
18,000.00 |
Towellers Ltd |
27.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.60 |
-.40 |
3.60 |
3.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
