| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.00 |
-3.30 |
65.50 |
63.00 |
518,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.85 |
-1.25 |
38.80 |
36.20 |
104,500.00 |
P.T.C.L.A |
51.85 |
-2.70 |
54.95 |
51.85 |
7,633,200.00 |
Pak Datacom |
79.00 |
-2.50 |
81.00 |
79.00 |
3,500.00 |
Southern Network |
5.50 |
-.40 |
5.80 |
5.40 |
39,500.00 |
Telecard |
13.50 |
-.65 |
14.35 |
13.30 |
1,317,500.00 |
TRG Pakistan |
10.00 |
-.05 |
10.20 |
10.00 |
2,286,000.00 |
WorldCall Broadb |
8.40 |
-.60 |
9.40 |
8.40 |
245,500.00 |
WorldCall Commun |
11.30 |
.00 |
12.30 |
11.30 |
90,000.00 |
WorldCall Telecom |
8.10 |
-.25 |
8.80 |
8.10 |
484,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
