Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

47.50

-2.35

49.85

47.50

1,100.00

AL-Noor Suger

33.15

1.00

33.75

32.20

29,500.00

Ansari Sugar

6.00

.25

6.00

5.50

22,000.00

Baba Farid

16.50

.00

17.45

16.50

500.00

Bawany Sugar

6.10

.00

.00

.00

.00

Chashma Sugar

23.75

-1.20

23.90

23.75

8,000.00

Crescent Sugar

15.40

-1.00

15.40

15.40

3,000.00

Dewan Sugar

14.00

-1.00

15.10

14.00

37,000.00

Faran Sugar

24.50

.70

24.50

24.50

500.00

Fecto Sugar

29.50

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

41.00

-1.25

42.00

41.00

1,500.00

Habib-ADM Ltd.

7.20

-1.00

7.65

7.20

10,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

1.50

31.50

28.50

4,500.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

95.70

-1.55

96.45

93.00

65,900.00

Kohinoor Sugar

41.15

-.35

41.15

41.15

.00

Mehran Sug.

29.00

.00

.00

.00

.00

Mirpurkhas

65.90

-.80

67.00

64.15

6,500.00

Mirza Sugar

3.50

1.00

3.50

2.50

125,500.00

Noon Sugar

47.05

-2.45

50.45

47.05

12,400.00

Premier Suger

114.00

-4.75

115.00

114.00

2,500.00

Sakrand Sugar

3.75

.15

4.00

3.50

13,000.00

Sanghar Sug.

11.25

-.15

11.30

10.45

9,000.00

Shahmurad Sugar

9.15

.65

9.15

8.80

14,500.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

32.50

-1.50

33.75

32.50

1,000.00

Sind Abadgar

16.25

-.25

16.25

16.25

.00

Tandlianwala

17.60

-1.00

18.20

17.60

46,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

270.00

-2.00

270.00

270.00

.00