| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.90 |
-4.70 |
144.90 |
138.10 |
21,600.00 |
Bosicor Pak |
23.20 |
-2.15 |
24.90 |
22.85 |
4,203,500.00 |
National Ref. |
281.00 |
-12.50 |
290.00 |
278.85 |
72,000.00 |
Pak Refinery |
288.00 |
-2.00 |
288.00 |
275.50 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
