| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
.10 |
3.95 |
3.70 |
51,000.00 |
Hub Power |
21.70 |
-.15 |
21.90 |
21.50 |
1,157,500.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.20 |
-.35 |
5.70 |
5.00 |
220,500.00 |
K.E.S.C. |
8.20 |
-.60 |
8.95 |
8.20 |
1,982,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.30 |
26.50 |
26.00 |
70,000.00 |
Kohinoor Power |
4.50 |
.00 |
4.85 |
4.50 |
7,000.00 |
Kot Addu Power |
42.50 |
-.05 |
43.10 |
42.00 |
352,500.00 |
S.G.Power |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.00 |
.00 |
13.00 |
13.00 |
3,000.00 |
Southern Electric |
7.00 |
-.30 |
7.30 |
6.95 |
401,500.00 |
Tri-Star Power |
3.60 |
-.20 |
4.20 |
3.35 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
