| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.10 |
-2.40 |
158.10 |
158.10 |
500.00 |
Ferozsons Lab. |
200.00 |
-8.00 |
207.00 |
198.00 |
3,500.00 |
GlaxoSmith |
176.05 |
-.45 |
179.95 |
176.05 |
2,300.00 |
Highnoon Lab. |
42.00 |
-.50 |
42.00 |
42.00 |
11,000.00 |
Otsuka Pak |
40.00 |
-.65 |
40.00 |
40.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
-5.00 |
265.00 |
265.00 |
100.00 |
Searle Pak |
34.10 |
.10 |
34.10 |
33.50 |
7,000.00 |
Wyeth Pak |
1,539.00 |
-81.00 |
1,541.00 |
1,539.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
