| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
.00 |
2.40 |
2.40 |
1,000.00 |
Century Paper |
59.80 |
-.20 |
60.00 |
59.25 |
5,700.00 |
Cherat Papersack |
53.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
-1.00 |
81.00 |
80.00 |
700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
-2.00 |
214.00 |
211.00 |
49,800.00 |
Pak Pap.Prod |
68.50 |
-1.45 |
68.60 |
68.50 |
2,000.00 |
Pak.Papersack |
62.95 |
-3.30 |
63.40 |
62.95 |
2,500.00 |
Security Paper |
124.00 |
-3.20 |
124.00 |
123.05 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
