| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
310.50 |
-16.30 |
327.90 |
310.50 |
215,500.00 |
Haroon Oils |
90.00 |
3.80 |
90.00 |
90.00 |
700.00 |
P.S.O. |
334.00 |
-7.50 |
343.95 |
330.90 |
2,367,600.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
485.00 |
-20.00 |
505.00 |
485.00 |
24,200.00 |
Sui North Gas |
99.95 |
-4.15 |
106.00 |
99.15 |
731,800.00 |
Sui South Gas |
34.35 |
-1.80 |
37.10 |
34.35 |
2,986,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
