| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.00 |
-7.00 |
142.00 |
135.00 |
39,500.00 |
Oil & Gas Dev. |
145.00 |
-7.60 |
154.85 |
145.00 |
32,863,100.00 |
Pak Oilfields |
399.30 |
-21.00 |
427.00 |
399.30 |
7,854,100.00 |
Pak Petroleum |
244.60 |
-12.85 |
259.50 |
244.60 |
9,989,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
