| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
-.15 |
6.15 |
6.10 |
23,000.00 |
A.B.L.Mod. |
21.50 |
.15 |
21.55 |
20.30 |
25,500.00 |
AL-Noor Modaraba |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
AL-Zamin Mod. |
8.20 |
.20 |
8.20 |
7.75 |
21,000.00 |
B.F.Modaraba |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
B.R.R.Int.Mod |
6.95 |
-.05 |
7.05 |
6.90 |
33,500.00 |
Constellation Mo |
4.00 |
-.05 |
4.00 |
4.00 |
3,000.00 |
Elite Cap.Mod |
3.80 |
.00 |
3.80 |
3.80 |
5,000.00 |
Equity Mod. |
9.70 |
-.60 |
10.10 |
9.70 |
50,000.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.10 |
-.85 |
9.70 |
9.10 |
29,000.00 |
H.B.L.Mod. |
9.20 |
-.30 |
9.50 |
9.20 |
5,500.00 |
Habib Mod |
7.20 |
-.05 |
7.30 |
7.20 |
4,500.00 |
I.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.00 |
3.50 |
3.40 |
40,000.00 |
Mod.Al-Mali |
8.10 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
1.50 |
.00 |
1.50 |
1.50 |
4,500.00 |
Nat.Bank Mod |
7.50 |
.00 |
7.50 |
7.20 |
6,000.00 |
Pak Modaraba |
1.90 |
-.10 |
1.90 |
1.90 |
.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.10 |
2.30 |
2.25 |
113,000.00 |
Punjab Mod. |
9.50 |
-.10 |
9.60 |
9.50 |
11,500.00 |
Stand.Chart.Mod. |
17.00 |
-.55 |
17.50 |
17.00 |
6,000.00 |
Tri-Star 1st. |
1.30 |
-.05 |
1.30 |
1.30 |
3,500.00 |
Trust Modaraba |
5.90 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.75 |
-.10 |
6.80 |
6.75 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
