| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
.15 |
5.90 |
5.90 |
500.00 |
Arif Habib Sec. |
578.50 |
-13.50 |
595.00 |
562.50 |
68,800.00 |
Atlas Bank |
55.85 |
.10 |
55.85 |
53.00 |
11,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
12.00 |
12.00 |
2,000.00 |
Dawood Inv Bank. |
7.00 |
-.55 |
7.05 |
7.00 |
2,000.00 |
Escorts Bank |
17.50 |
-.50 |
17.75 |
17.50 |
7,000.00 |
F. Nat.Equities |
48.00 |
-.50 |
48.05 |
46.30 |
492,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.05 |
-.15 |
7.25 |
7.05 |
27,000.00 |
Int.Inv.Bank |
16.85 |
-.15 |
16.85 |
16.50 |
4,500.00 |
Investec Sec. |
3.05 |
-.20 |
3.20 |
3.00 |
235,000.00 |
Islamic Bank |
4.50 |
-.20 |
5.00 |
4.40 |
132,000.00 |
Ist.Cap.Securiti |
29.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
36.50 |
-1.90 |
38.00 |
36.50 |
60,700.00 |
Jah.Sid.Bank |
74.50 |
-7.70 |
80.00 |
74.00 |
41,000.00 |
Jah.Sidd.Cap. |
195.00 |
-5.00 |
200.00 |
195.00 |
14,500.00 |
Jah.Siddiq.Co. |
191.90 |
-10.10 |
196.00 |
191.90 |
83,300.00 |
Network Mic Bank |
8.00 |
-.40 |
8.00 |
8.00 |
.00 |
Orix Bank |
26.35 |
-.65 |
26.75 |
26.35 |
12,500.00 |
P.D.G.House |
3.85 |
.10 |
4.25 |
3.85 |
20,000.00 |
P.I.C.I.C |
53.00 |
-2.55 |
56.00 |
52.80 |
465,500.00 |
Prud.Inv.Bank |
3.00 |
-.45 |
3.00 |
3.00 |
2,500.00 |
Sec. Inv. Bank |
12.50 |
-1.00 |
12.60 |
12.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
