| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
139.05 |
-7.30 |
146.50 |
139.05 |
1,643,800.00 |
American Life |
30.00 |
-.10 |
30.60 |
30.00 |
10,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
35.15 |
-1.85 |
35.15 |
35.15 |
2,500.00 |
Atlas Insurance |
106.15 |
-11.75 |
115.00 |
106.15 |
14,000.00 |
Beema Pakistan |
3.10 |
-.30 |
3.50 |
3.05 |
784,000.00 |
Central Insuranc |
186.20 |
-9.80 |
186.20 |
186.20 |
.00 |
Century Insuranc |
41.60 |
-.95 |
43.00 |
41.55 |
19,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.00 |
155.00 |
152.50 |
9,200.00 |
EFU Life Assuran |
163.00 |
-6.00 |
165.00 |
163.00 |
500.00 |
Habib Ins. |
54.00 |
-.25 |
54.50 |
53.75 |
13,500.00 |
I.G.I.Insurance |
264.00 |
-1.00 |
264.00 |
255.00 |
3,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.50 |
6.50 |
6.50 |
1,000.00 |
New Jub. Life In |
24.90 |
.20 |
24.90 |
22.70 |
454,000.00 |
New Jub.Ins. |
73.80 |
1.30 |
73.80 |
70.00 |
3,800.00 |
Pak Gen.Ins |
10.75 |
-.15 |
10.75 |
10.75 |
.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
149.70 |
-3.30 |
154.95 |
145.35 |
177,000.00 |
Premier Ins. |
31.75 |
-1.05 |
33.20 |
31.35 |
12,000.00 |
Progressive Ins. |
12.60 |
-.35 |
12.60 |
10.95 |
5,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.60 |
-.40 |
22.00 |
21.60 |
17,500.00 |
Shaheen Ins. |
71.50 |
-3.20 |
78.40 |
71.50 |
19,500.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
13.05 |
-.95 |
13.05 |
13.05 |
4,000.00 |
Universal Ins. |
17.00 |
.20 |
17.25 |
17.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
