| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
108.60 |
-5.45 |
116.25 |
108.35 |
22,140.00 |
DSFL-MAY |
13.10 |
-.50 |
13.80 |
13.00 |
1,125.00 |
ENGRO-MAY |
184.50 |
-5.50 |
191.75 |
183.00 |
1,587.00 |
FFBL-MAY |
33.70 |
-.90 |
35.00 |
33.50 |
2,937.00 |
HUBC-MAY |
21.60 |
-.40 |
21.85 |
21.60 |
75.00 |
MCB-MAY |
229.30 |
-11.70 |
245.80 |
228.95 |
20,650.00 |
NBP-MAY |
246.75 |
-12.95 |
262.40 |
246.75 |
32,672.00 |
OGDC-MAY |
145.65 |
-7.65 |
155.20 |
145.65 |
43,813.00 |
POL-MAY |
400.30 |
-21.05 |
427.75 |
400.30 |
21,181.00 |
PPL-MAY |
245.50 |
-12.90 |
260.40 |
245.50 |
20,984.00 |
PSO-MAY |
335.40 |
-6.55 |
345.00 |
331.15 |
3,726.00 |
PTC-MAY |
55.25 |
-2.75 |
55.25 |
55.25 |
8,579.00 |
SNGP-MAY |
100.00 |
-4.80 |
106.00 |
100.00 |
522.00 |
SSGC-MAY |
34.70 |
-1.80 |
37.10 |
34.70 |
2,235.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
