| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.00 |
-.90 |
110.00 |
110.00 |
.00 |
Gillette Pak |
161.65 |
-17.95 |
170.65 |
161.65 |
1,200.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
46.50 |
-.50 |
46.50 |
46.50 |
.00 |
Mithchells |
78.00 |
.00 |
78.00 |
78.00 |
100.00 |
Murree Brewery |
91.05 |
-3.00 |
91.05 |
91.05 |
300.00 |
National Foods |
123.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,000.00 |
27.00 |
1,010.00 |
925.00 |
400.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
272.00 |
-2.00 |
272.00 |
272.00 |
.00 |
UniLever Pak |
1,875.00 |
.00 |
1,895.00 |
1,875.00 |
320.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
