Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

101.10

-1.90

104.40

101.00

105,000.00

Askari Bank

82.15

-3.15

86.50

81.50

1,552,800.00

Bank Alfalah

48.05

-2.50

51.00

48.05

740,000.00

Bank AL-Habib

63.00

-.10

63.25

61.45

136,000.00

Bank of Khyber

18.25

-1.00

19.20

18.25

541,500.00

Bank of Punjab

82.20

-4.25

87.35

82.15

8,552,600.00

Bankislami Pak

14.25

-.50

15.00

13.75

385,000.00

Cres. Comm.Bank

9.75

.00

10.25

9.60

630,000.00

Faysal Bank

66.45

-2.05

70.00

65.30

976,000.00

KASB Bank Ltd.

14.65

.00

14.95

14.25

22,500.00

MCB Bank

227.90

-11.85

244.90

227.80

15,703,900.00

Meezan Bank

26.05

-1.35

27.75

26.05

260,000.00

Metropolitan Ban

70.00

.05

72.90

69.00

40,200.00

Mybank Limited

18.80

-.50

19.40

18.80

25,500.00

National Bank

245.60

-12.90

261.50

245.60

18,704,800.00

NIB Bank Limite

22.00

-1.00

23.50

21.85

222,000.00

PICIC Bank

31.70

.05

31.85

30.25

413,500.00

Prime Bank

23.30

-.70

24.40

23.30

66,500.00

Saudi Pak Bank

14.95

-.25

15.65

14.40

445,500.00

Soneri Bank

42.25

-1.55

43.75

42.05

91,500.00

Union Bank

79.85

1.85

81.85

76.90

4,346,000.00

United Bank Ltd.

139.75

-4.50

147.50

139.05

972,700.00