| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.20 |
-1.20 |
22.85 |
20.20 |
1,537,500.00 |
Attock Cement |
93.00 |
-4.55 |
97.40 |
93.00 |
7,200.00 |
Bestway Cement |
83.80 |
-.65 |
83.80 |
83.80 |
.00 |
Cherat Cement |
76.50 |
.00 |
77.30 |
76.50 |
3,800.00 |
D.G.K.Cement |
107.90 |
-5.65 |
116.00 |
107.90 |
14,601,900.00 |
Dadabhoy Cem. |
11.75 |
-.20 |
12.20 |
11.25 |
117,000.00 |
Dewan Cement |
19.80 |
-1.00 |
21.15 |
19.80 |
1,714,000.00 |
Dewan Hattar Cem |
12.75 |
-.30 |
13.15 |
12.25 |
498,000.00 |
Fauji Cement |
21.45 |
-.40 |
22.10 |
20.85 |
6,797,000.00 |
Fecto Cement |
63.95 |
-1.55 |
65.05 |
62.25 |
42,500.00 |
Gharibwal Cement |
15.00 |
.15 |
15.05 |
14.00 |
540,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
61.85 |
-1.05 |
64.40 |
60.75 |
253,000.00 |
Lucky Cement |
112.05 |
1.60 |
114.50 |
108.50 |
15,063,500.00 |
Maple Leaf Cemen |
33.40 |
-1.75 |
35.80 |
33.40 |
1,473,000.00 |
Mustehkam Cement |
180.00 |
.00 |
180.00 |
180.00 |
200.00 |
Pak.Slag |
6.25 |
-.25 |
6.25 |
6.25 |
3,500.00 |
Pakistan Cement |
14.35 |
-.55 |
15.20 |
14.00 |
3,024,000.00 |
Pioneer Cement |
55.10 |
-2.90 |
57.65 |
55.10 |
325,500.00 |
Zeal Pak. |
7.20 |
-.20 |
7.50 |
7.00 |
166,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
