| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
.00 |
16.00 |
15.30 |
1,500.00 |
Pak Elektron |
98.35 |
2.30 |
100.85 |
91.25 |
753,000.00 |
Pak Telephone |
11.00 |
-.10 |
11.00 |
11.00 |
.00 |
Pakistan Cables |
186.75 |
1.75 |
188.00 |
186.75 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,275.00 |
-25.00 |
1,275.00 |
1,275.00 |
100.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
