| May 17, 2006 | Wednesday | Rabi-us-Sani 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.50 |
-3.00 |
220.95 |
216.00 |
17,300.00 |
Atlas Honda |
204.50 |
-.50 |
208.90 |
201.00 |
3,700.00 |
Dewan Motors |
27.00 |
-.50 |
27.65 |
26.35 |
230,500.00 |
Ghandhara Ind. |
55.60 |
-2.90 |
60.50 |
55.60 |
24,500.00 |
Ghandhara Nissan |
35.90 |
-1.85 |
37.25 |
35.90 |
8,000.00 |
Ghani Automobile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
143.50 |
-7.50 |
151.00 |
143.50 |
600.00 |
Honda Atlas |
157.00 |
-7.85 |
166.95 |
156.75 |
174,400.00 |
Indus Motor |
198.00 |
-5.90 |
205.75 |
197.40 |
31,300.00 |
Millat Tractors |
324.00 |
-8.00 |
335.00 |
324.00 |
3,000.00 |
Pak Suzuki |
306.00 |
.95 |
315.00 |
303.00 |
25,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
