| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.15 |
-.35 |
13.70 |
12.90 |
1,501,500.00 |
P.N.S.C. |
74.90 |
-3.90 |
77.00 |
74.90 |
64,600.00 |
Pak.Int.Con.Ter. |
89.90 |
-4.60 |
95.25 |
89.90 |
265,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
