| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.70 |
.15 |
6.70 |
6.65 |
500.00 |
Kohinoor Weaving |
28.90 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.10 |
-1.00 |
13.10 |
13.10 |
2,500.00 |
Samin Tex. |
11.00 |
-1.00 |
11.15 |
11.00 |
15,500.00 |
Shahtaj Tex. |
24.85 |
.10 |
24.85 |
24.85 |
.00 |
Yousuf Weaving |
6.50 |
-.40 |
6.85 |
6.20 |
13,500.00 |
Zephyr Textile |
8.05 |
-.40 |
8.35 |
8.00 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
