| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
66.30 |
-3.45 |
69.85 |
66.30 |
658,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.10 |
-2.00 |
40.35 |
38.10 |
33,000.00 |
P.T.C.L.A |
54.55 |
-2.85 |
57.60 |
54.55 |
9,353,900.00 |
Pak Datacom |
81.50 |
-1.50 |
84.00 |
81.50 |
4,000.00 |
Southern Network |
5.90 |
-.10 |
5.95 |
5.10 |
36,500.00 |
Telecard |
14.15 |
-.65 |
14.65 |
13.85 |
978,500.00 |
TRG Pakistan |
10.05 |
-.40 |
10.50 |
10.00 |
3,510,000.00 |
WorldCall Broad |
9.00 |
-.75 |
9.75 |
9.00 |
26,000.00 |
WorldCall Commun |
11.30 |
-.75 |
12.00 |
11.20 |
140,500.00 |
WorldCall Teleco |
8.35 |
-.65 |
8.90 |
8.25 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
