| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.85 |
2.35 |
49.85 |
49.85 |
4,000.00 |
AL-Noor Suger |
32.15 |
-.45 |
33.00 |
31.00 |
46,500.00 |
Ansari Sugar |
5.75 |
-.10 |
5.75 |
5.75 |
3,500.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.95 |
-.05 |
24.95 |
24.80 |
11,000.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.00 |
.00 |
15.45 |
14.90 |
11,000.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
42.25 |
-1.75 |
43.25 |
42.25 |
2,500.00 |
Habib-ADM Ltd. |
8.20 |
.10 |
8.20 |
8.00 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
-.85 |
30.00 |
30.00 |
.00 |
Hussein Sugar |
49.75 |
-.15 |
49.75 |
49.75 |
.00 |
J.D.W.Sugar |
97.25 |
-2.70 |
99.50 |
95.00 |
109,700.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
29.00 |
-1.50 |
29.00 |
29.00 |
1,000.00 |
Mirpurkhas |
66.70 |
-3.10 |
69.00 |
66.50 |
3,500.00 |
Noon Sugar |
49.50 |
-.50 |
49.50 |
49.05 |
3,000.00 |
Premier Suger |
118.75 |
-6.25 |
123.95 |
118.75 |
7,000.00 |
Sakrand Sugar |
3.60 |
-.20 |
3.60 |
3.50 |
5,000.00 |
Sanghar Sug. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
9.50 |
8.50 |
14,500.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
34.00 |
-1.05 |
34.50 |
34.00 |
1,000.00 |
Sind Abadgar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.60 |
-.50 |
18.80 |
18.10 |
56,500.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
272.00 |
-3.00 |
272.00 |
272.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
