| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
144.60 |
-4.90 |
148.05 |
142.05 |
54,700.00 |
Bosicor Pak |
25.35 |
-1.30 |
26.60 |
25.35 |
1,010,500.00 |
National Ref. |
293.50 |
-2.30 |
294.95 |
281.05 |
26,200.00 |
Pak Refinery |
290.00 |
-3.85 |
290.00 |
279.25 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
