| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.10 |
9.10 |
8.35 |
8,000.00 |
Genertech |
3.80 |
-.10 |
4.00 |
3.75 |
50,000.00 |
Hub Power |
21.85 |
-.35 |
22.20 |
21.85 |
915,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.55 |
-.20 |
5.75 |
5.55 |
117,000.00 |
K.E.S.C. |
8.80 |
-1.00 |
9.80 |
8.80 |
2,182,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.30 |
-.70 |
26.80 |
26.25 |
59,500.00 |
Kohinoor Power |
4.50 |
-.25 |
4.50 |
4.40 |
6,500.00 |
Kot Addu Power |
42.55 |
-.70 |
43.70 |
42.50 |
259,000.00 |
S.G.Power |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.00 |
.00 |
13.10 |
13.00 |
8,500.00 |
Southern Electri |
7.30 |
-.50 |
7.85 |
7.05 |
311,500.00 |
Tri-Star Power |
3.80 |
.20 |
4.30 |
2.95 |
243,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
