| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
160.50 |
-6.00 |
165.00 |
160.50 |
9,800.00 |
Ferozsons Lab. |
208.00 |
-4.00 |
210.05 |
208.00 |
3,000.00 |
GlaxoSmith |
176.50 |
-3.50 |
180.00 |
176.10 |
2,300.00 |
Highnoon Lab. |
42.50 |
-.10 |
42.70 |
42.50 |
7,500.00 |
Otsuka Pak |
40.65 |
-.20 |
40.65 |
40.00 |
307,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-5.00 |
270.00 |
270.00 |
100.00 |
Searle Pak |
34.00 |
-.85 |
34.50 |
34.00 |
12,500.00 |
Wyeth Pak |
1,620.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
