| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
326.80 |
-17.20 |
344.00 |
326.80 |
119,700.00 |
Haroon Oils |
86.20 |
4.10 |
86.20 |
86.20 |
500.00 |
P.S.O. |
341.50 |
-15.50 |
356.35 |
340.00 |
1,431,700.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
505.00 |
-22.00 |
525.00 |
505.00 |
17,600.00 |
Sui North Gas |
104.10 |
-4.95 |
109.00 |
104.05 |
452,600.00 |
Sui South Gas |
36.15 |
-1.90 |
38.25 |
36.15 |
7,826,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
