| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
142.00 |
-7.00 |
148.50 |
142.00 |
34,600.00 |
Oil & Gas Dev. |
152.60 |
-4.60 |
157.50 |
152.25 |
36,281,300.00 |
Pak Oilfields |
420.30 |
-21.60 |
440.00 |
419.85 |
7,355,600.00 |
Pak Petroleum |
257.45 |
-13.50 |
272.00 |
257.45 |
11,032,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
