| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
247.00 |
-2.00 |
247.00 |
247.00 |
.00 |
AL-Khair Gadoon |
6.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.50 |
-1.50 |
38.25 |
36.30 |
53,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
22.90 |
-.10 |
22.90 |
22.90 |
.00 |
Grays of Camb. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.00 |
-.20 |
3.35 |
3.00 |
13,000.00 |
MACPAC Films |
16.50 |
-.50 |
16.90 |
16.50 |
8,000.00 |
Pak Hotels |
162.35 |
7.70 |
162.35 |
162.35 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.85 |
-1.15 |
25.00 |
23.85 |
14,500.00 |
Siddiqsons Tin |
39.20 |
-1.80 |
40.40 |
39.15 |
145,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
62.10 |
-2.40 |
62.10 |
62.00 |
10,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
