| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.50 |
-.60 |
27.50 |
27.50 |
4,000.00 |
Crescent Leasing |
8.55 |
.05 |
8.90 |
8.50 |
5,000.00 |
English Leas |
4.30 |
-.50 |
4.35 |
4.30 |
10,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.25 |
.25 |
4.25 |
4.25 |
.00 |
Interasia Leasi |
1.00 |
-.10 |
1.00 |
1.00 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.05 |
-.45 |
14.50 |
14.05 |
1,500.00 |
Network Leasing |
7.75 |
-.25 |
7.75 |
7.75 |
.00 |
Orix Leasing |
26.35 |
-1.05 |
27.50 |
26.10 |
19,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
-.27 |
13.00 |
13.00 |
.00 |
Pak.Com.Leas |
3.75 |
-.20 |
3.80 |
3.55 |
12,500.00 |
Saudi Pak Leasin |
12.55 |
-.45 |
12.85 |
12.55 |
9,500.00 |
Security Leasing |
17.30 |
-.95 |
19.25 |
17.30 |
10,500.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
43.00 |
.10 |
43.00 |
40.80 |
3,500.00 |
Union Leasing |
13.40 |
.40 |
13.45 |
13.25 |
2,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
