| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.75 |
-.05 |
5.80 |
5.60 |
4,500.00 |
Arif Habib Sec. |
592.00 |
-30.05 |
620.00 |
590.95 |
92,100.00 |
Atlas Bank |
55.75 |
-.75 |
56.50 |
55.00 |
35,500.00 |
Dawood Cap.Manag |
12.00 |
1.00 |
12.00 |
11.90 |
4,500.00 |
Escorts Bank |
17.95 |
-.95 |
18.55 |
17.90 |
36,000.00 |
F. Nat.Equities |
48.50 |
-1.25 |
48.50 |
47.30 |
184,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.20 |
-.05 |
7.45 |
7.20 |
1,000.00 |
Int.Inv.Bank |
17.00 |
.00 |
17.80 |
16.70 |
10,500.00 |
Investec Sec. |
3.25 |
.15 |
3.25 |
2.90 |
135,000.00 |
Islamic Bank |
4.70 |
.05 |
4.70 |
4.50 |
16,000.00 |
Ist.Cap.Securiti |
29.00 |
-.15 |
29.00 |
29.00 |
1,000.00 |
Ist.Dawood Bank |
25.90 |
-.05 |
27.00 |
25.90 |
6,000.00 |
J.O.V.& CO. |
38.40 |
-2.00 |
40.10 |
38.40 |
89,500.00 |
Jah.Sid.Bank |
82.20 |
-4.30 |
84.00 |
82.20 |
17,000.00 |
Jah.Sidd.Cap. |
200.00 |
-.10 |
201.75 |
195.00 |
17,000.00 |
Jah.Siddiq.Co. |
202.00 |
2.00 |
202.50 |
195.00 |
6,500.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.00 |
-.70 |
27.20 |
26.80 |
10,500.00 |
P.D.G.House |
3.75 |
-.35 |
3.75 |
3.70 |
1,000.00 |
P.I.C.I.C |
55.55 |
-2.90 |
58.40 |
55.55 |
519,200.00 |
Prud.Inv.Bank |
3.45 |
.35 |
3.45 |
3.00 |
1,500.00 |
Sec. Inv. Bank |
13.50 |
.25 |
13.50 |
13.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
