| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
146.35 |
-7.70 |
152.90 |
146.35 |
908,900.00 |
American Life |
30.10 |
-.40 |
30.40 |
30.00 |
5,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
37.00 |
-1.00 |
37.00 |
37.00 |
.00 |
Atlas Insurance |
117.90 |
-6.20 |
121.00 |
117.90 |
6,500.00 |
Beema Pakistan |
3.40 |
-.30 |
3.75 |
3.40 |
393,000.00 |
Central Insuranc |
196.00 |
-2.00 |
196.00 |
196.00 |
.00 |
Century Insuranc |
42.55 |
-.45 |
43.50 |
42.00 |
23,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
155.00 |
-2.00 |
157.85 |
153.00 |
4,500.00 |
EFU Life Ass. |
169.00 |
.00 |
169.00 |
162.00 |
900.00 |
Habib Ins. |
54.25 |
-1.75 |
54.25 |
54.25 |
1,000.00 |
I.G.I.Insurance |
265.00 |
4.00 |
266.00 |
265.00 |
6,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.70 |
6.00 |
6.00 |
500.00 |
New Jub. Life In |
24.70 |
-1.30 |
25.90 |
24.70 |
115,000.00 |
New Jub.Ins. |
72.50 |
-3.40 |
72.50 |
72.25 |
300.00 |
Pak Gen.Ins |
10.90 |
-.25 |
10.90 |
10.90 |
500.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
153.00 |
4.75 |
155.65 |
151.00 |
535,500.00 |
Premier Ins. |
32.80 |
-1.70 |
34.00 |
32.80 |
10,500.00 |
Progressive Ins. |
12.95 |
-1.00 |
13.50 |
12.95 |
3,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.00 |
-.50 |
22.25 |
22.00 |
7,000.00 |
Shaheen Ins. |
74.70 |
3.55 |
74.70 |
74.70 |
7,000.00 |
Silver Star. |
19.50 |
-.50 |
19.50 |
19.50 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
14.00 |
-.05 |
14.00 |
13.95 |
5,000.00 |
Universal Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
