| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.35 |
-.65 |
13.35 |
13.35 |
500.00 |
Bal.Glass(R) |
2.95 |
-.10 |
2.95 |
2.95 |
1,500.00 |
EMCO IND. |
15.30 |
-1.00 |
15.55 |
15.30 |
4,000.00 |
Frontier Ceramic |
4.60 |
-.10 |
4.70 |
4.60 |
5,000.00 |
Ghani Glass |
92.00 |
-3.50 |
94.00 |
90.75 |
44,000.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.00 |
-.50 |
32.00 |
32.00 |
500.00 |
Tariq Glass Ind. |
42.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
