| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
114.05 |
-6.00 |
119.50 |
114.05 |
15,334.00 |
DSFL-MAY |
13.60 |
-.95 |
14.50 |
13.60 |
698.00 |
ENGRO-MAY |
190.00 |
-8.00 |
198.80 |
189.05 |
1,411.00 |
FFBL-MAY |
34.60 |
-1.75 |
36.25 |
34.55 |
2,654.00 |
HUBC-MAY |
22.00 |
-.45 |
22.25 |
21.80 |
93.00 |
MCB-MAY |
241.00 |
-10.50 |
251.50 |
239.50 |
12,079.00 |
NBP-MAY |
259.70 |
-13.65 |
272.50 |
259.70 |
25,136.00 |
OGDC-MAY |
153.30 |
-4.70 |
157.90 |
152.55 |
36,723.00 |
POL-MAY |
421.35 |
-22.15 |
442.90 |
421.35 |
20,448.00 |
PPL-MAY |
258.40 |
-13.60 |
272.50 |
258.40 |
19,169.00 |
PSO-MAY |
341.95 |
-17.05 |
358.50 |
341.50 |
3,278.00 |
PTC-MAY |
55.00 |
-2.80 |
57.90 |
54.95 |
7,519.00 |
SNGP-MAY |
104.80 |
-5.50 |
109.75 |
104.80 |
684.00 |
SSGC-MAY |
36.50 |
-1.90 |
38.05 |
36.50 |
2,004.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
