| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
179.60 |
-9.45 |
179.60 |
179.60 |
1,300.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.00 |
-.50 |
47.00 |
47.00 |
.00 |
Mithchells |
78.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.05 |
-3.90 |
94.05 |
94.05 |
100.00 |
National Foods |
123.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
973.00 |
46.00 |
973.00 |
900.00 |
300.00 |
Noon (Pref12%) |
9.00 |
.25 |
9.00 |
9.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,875.00 |
-25.00 |
1,875.00 |
1,875.00 |
20.00 |
Zulfeqar Ind. |
149.90 |
-.10 |
149.90 |
149.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
