| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
103.00 |
-4.15 |
106.50 |
102.50 |
247,500.00 |
Askari Bank |
85.30 |
-4.40 |
89.80 |
85.30 |
810,700.00 |
Bank Alfalah |
50.55 |
-2.65 |
53.25 |
50.55 |
849,000.00 |
Bank AL-Habib |
63.10 |
-1.90 |
64.10 |
62.00 |
49,500.00 |
Bank of Khyber |
19.25 |
-1.00 |
20.35 |
19.25 |
384,000.00 |
Bank of Punjab |
86.45 |
-4.55 |
90.65 |
86.45 |
6,130,800.00 |
Bankislami Pak |
14.75 |
-1.00 |
15.50 |
14.75 |
249,000.00 |
Cres. Comm.Bank |
9.75 |
-.85 |
10.40 |
9.60 |
4,357,000.00 |
Faysal Bank |
68.50 |
-3.60 |
72.50 |
68.50 |
680,500.00 |
KASB Bank Ltd. |
14.65 |
-.70 |
15.75 |
14.60 |
51,000.00 |
MCB Bank |
239.75 |
-10.35 |
250.50 |
238.50 |
10,730,800.00 |
Meezan Bank |
27.40 |
-1.40 |
29.45 |
27.40 |
68,500.00 |
Metropolitan Ban |
69.95 |
-3.05 |
73.00 |
69.35 |
23,000.00 |
Mybank Limited |
19.30 |
-.45 |
20.00 |
19.15 |
29,000.00 |
National Bank |
258.50 |
-13.45 |
271.55 |
258.40 |
19,204,400.00 |
NIB Bank Limite |
23.00 |
-1.10 |
24.00 |
23.00 |
78,000.00 |
PICIC Bank |
31.65 |
-1.65 |
33.20 |
31.65 |
486,500.00 |
Prime Bank |
24.00 |
-1.00 |
25.50 |
23.80 |
125,000.00 |
Saudi Pak Bank |
15.20 |
-.65 |
16.00 |
15.10 |
226,000.00 |
Soneri Bank |
43.80 |
-.50 |
44.85 |
43.80 |
131,000.00 |
Union Bank |
78.00 |
-2.80 |
81.25 |
77.20 |
3,208,500.00 |
United Bank Ltd. |
144.25 |
-7.55 |
152.40 |
144.25 |
634,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
