| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.75 |
-.25 |
159.75 |
156.00 |
900.00 |
Biafo Ind |
21.50 |
.00 |
22.15 |
21.15 |
25,500.00 |
BoC (Pak) |
142.10 |
.10 |
143.85 |
142.00 |
11,500.00 |
Buxly Paints |
42.00 |
-1.80 |
42.00 |
42.00 |
.00 |
Clariant Pak |
197.95 |
-1.95 |
197.95 |
195.05 |
1,200.00 |
Colgate Palmoliv |
312.00 |
-14.00 |
312.00 |
312.00 |
100.00 |
Dynea Pak. |
14.50 |
.25 |
14.50 |
13.50 |
7,500.00 |
I.C.I. |
142.00 |
-3.00 |
147.00 |
142.00 |
87,500.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.80 |
-.45 |
5.25 |
4.80 |
1,543,000.00 |
Nimir Resins |
6.80 |
-.60 |
7.10 |
6.80 |
45,000.00 |
Pak Gum |
64.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.40 |
-.45 |
7.85 |
7.30 |
4,809,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
1.00 |
113.00 |
107.00 |
6,000.00 |
Wah-Noble |
39.25 |
-.75 |
39.25 |
39.25 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
