| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.40 |
-1.15 |
22.95 |
22.40 |
613,500.00 |
Attock Cement |
97.55 |
-4.95 |
99.50 |
97.55 |
8,300.00 |
Bestway Cement |
84.45 |
-.45 |
84.45 |
84.45 |
.00 |
Cherat Cement |
76.50 |
-4.00 |
80.00 |
76.50 |
16,600.00 |
D.G.K.Cement |
113.55 |
-5.95 |
118.60 |
113.55 |
10,296,300.00 |
Dadabhoy Cem. |
11.95 |
-.70 |
12.50 |
11.65 |
123,500.00 |
Dewan Cement |
20.80 |
-1.05 |
21.50 |
20.80 |
820,500.00 |
Dewan Hattar |
13.05 |
-1.00 |
13.75 |
13.05 |
232,000.00 |
Fauji Cement |
21.85 |
-1.15 |
22.90 |
21.85 |
7,171,000.00 |
Fecto Cement |
65.50 |
-3.40 |
66.45 |
65.50 |
24,000.00 |
Gharibwal Cement |
14.85 |
-1.00 |
15.65 |
14.85 |
353,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.90 |
-3.30 |
66.00 |
62.90 |
343,000.00 |
Lucky Cement |
110.45 |
-5.80 |
115.95 |
110.45 |
5,498,000.00 |
Maple Leaf Cemen |
35.15 |
-1.80 |
37.00 |
35.15 |
516,000.00 |
Mustehkam Cement |
180.00 |
-.10 |
180.00 |
180.00 |
.00 |
Pak.Slag |
6.50 |
.00 |
6.50 |
6.25 |
3,500.00 |
Pakistan Cement |
14.90 |
-1.00 |
16.00 |
14.90 |
3,590,000.00 |
Pioneer Cement |
58.00 |
-1.00 |
58.05 |
56.05 |
320,000.00 |
Zeal Pak. |
7.40 |
-.45 |
7.80 |
7.35 |
120,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
