| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
-1.00 |
16.10 |
16.00 |
2,000.00 |
Pak Elektron |
96.05 |
4.55 |
96.05 |
90.50 |
885,500.00 |
Pak Telephone |
11.10 |
-.90 |
11.15 |
11.10 |
6,500.00 |
Pakistan Cables |
185.00 |
-2.00 |
186.00 |
185.00 |
2,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
-5.00 |
1,300.05 |
1,300.00 |
800.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
