| May 16, 2006 | Tuesday | Rabi-us-Sani 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
223.50 |
-1.45 |
223.75 |
218.50 |
4,400.00 |
Atlas Honda |
205.00 |
.55 |
207.00 |
202.00 |
3,500.00 |
Dewan Motors |
27.50 |
-1.15 |
29.50 |
27.50 |
305,500.00 |
Ghandhara Ind. |
58.50 |
-.50 |
61.95 |
56.05 |
88,500.00 |
Ghandhara Nissan |
37.75 |
-1.25 |
37.75 |
37.05 |
11,500.00 |
Ghani Automobile |
15.00 |
-1.00 |
15.20 |
15.00 |
1,500.00 |
Hinopak Motor |
151.00 |
3.00 |
151.90 |
149.90 |
300.00 |
Honda Atlas |
164.85 |
-5.70 |
167.95 |
163.25 |
285,100.00 |
Indus Motor |
203.90 |
-7.95 |
216.60 |
201.50 |
197,100.00 |
Millat Tractors |
332.00 |
-13.00 |
333.50 |
328.25 |
1,000.00 |
Pak Suzuki |
305.05 |
-2.75 |
319.90 |
305.05 |
61,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
