| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
47.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.60 |
-.70 |
33.05 |
32.50 |
17,000.00 |
Ansari Sugar |
5.85 |
-.15 |
5.85 |
5.70 |
22,500.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.00 |
.50 |
25.00 |
25.00 |
500.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.00 |
-.75 |
15.50 |
15.00 |
49,000.00 |
Faran Sugar |
23.80 |
-1.10 |
23.80 |
23.70 |
2,000.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.00 |
-.10 |
44.25 |
44.00 |
3,000.00 |
Habib-ADM Ltd. |
8.10 |
.10 |
8.10 |
7.80 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.85 |
-.15 |
30.85 |
29.45 |
2,000.00 |
Hussein Sugar |
49.90 |
1.50 |
49.90 |
46.00 |
10,000.00 |
J.D.W.Sugar |
100.00 |
-1.00 |
101.25 |
97.00 |
32,900.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
69.80 |
1.15 |
69.80 |
66.15 |
16,500.00 |
Mirza Sugar |
2.50 |
-.10 |
2.50 |
2.00 |
5,500.00 |
Noon Sugar |
50.00 |
-.25 |
51.00 |
50.00 |
6,700.00 |
Premier Suger |
125.00 |
2.00 |
125.00 |
120.00 |
1,500.00 |
Sakrand Sugar |
3.80 |
.25 |
3.80 |
3.55 |
3,500.00 |
Sanghar Sug. |
11.40 |
.10 |
11.40 |
11.00 |
21,500.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.05 |
-.65 |
35.05 |
35.05 |
1,000.00 |
Sind Abadgar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.10 |
-.55 |
19.50 |
18.70 |
141,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
