| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.50 |
.00 |
170.00 |
165.25 |
3,600.00 |
Ferozsons Lab. |
212.00 |
3.95 |
212.00 |
210.00 |
500.00 |
GlaxoSmith |
180.00 |
1.00 |
180.00 |
180.00 |
600.00 |
Highnoon Lab. |
42.60 |
-.45 |
43.10 |
41.80 |
3,000.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.85 |
.50 |
34.85 |
33.10 |
3,000.00 |
Wyeth Pak |
1,620.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
