| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.00 |
-.10 |
150.00 |
146.05 |
18,300.00 |
Oil & Gas Dev. |
157.20 |
-.05 |
158.90 |
156.60 |
30,928,700.00 |
Pak Oilfields |
441.90 |
5.23 |
449.95 |
437.50 |
10,316,400.00 |
Pak Petroleum |
270.95 |
-.95 |
276.50 |
270.00 |
13,143,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
