| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
-.35 |
6.40 |
6.10 |
3,500.00 |
A.B.L.Mod. |
22.15 |
-.25 |
22.55 |
22.15 |
59,000.00 |
AL-Noor Modaraba |
6.00 |
.00 |
6.00 |
6.00 |
1,500.00 |
AL-Zamin Mod. |
8.10 |
-.25 |
8.35 |
8.10 |
1,000.00 |
B.F.Modaraba |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
B.R.R.Int.Mod |
7.10 |
.00 |
7.10 |
7.00 |
72,000.00 |
Equity Mod. |
10.75 |
-.20 |
10.90 |
10.60 |
23,000.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.90 |
-.05 |
1.00 |
.90 |
6,000.00 |
Guardian Mod |
10.05 |
.05 |
10.05 |
10.05 |
500.00 |
H.B.L.Mod. |
9.70 |
.20 |
9.70 |
9.50 |
7,000.00 |
Habib Mod |
7.35 |
.00 |
7.35 |
7.35 |
6,000.00 |
I.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
38.40 |
-2.00 |
38.40 |
38.40 |
100.00 |
Islamic Mod. |
1.75 |
-.30 |
1.75 |
1.75 |
1,000.00 |
Mehran Mod. |
3.50 |
.00 |
3.50 |
3.50 |
13,500.00 |
Mod.Al-Mali |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
1.50 |
-.20 |
1.50 |
1.50 |
10,000.00 |
Nat.Bank Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
2.00 |
.10 |
2.00 |
2.00 |
2,000.00 |
Paramount Mod. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
-.05 |
2.25 |
2.15 |
10,500.00 |
Punjab Mod. |
9.65 |
-.10 |
9.65 |
9.50 |
10,500.00 |
Stand.Chart.Mod. |
17.80 |
.00 |
18.00 |
17.80 |
7,000.00 |
Tri-Star 1st. |
1.40 |
-.10 |
1.40 |
1.40 |
4,500.00 |
Trust Modaraba |
6.00 |
-.05 |
6.00 |
6.00 |
5,000.00 |
U.D.L.Mod. |
7.25 |
.00 |
7.25 |
6.75 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
