| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
249.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.55 |
-.05 |
6.55 |
6.55 |
500.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.40 |
.00 |
16.40 |
15.40 |
1,000.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.00 |
-.35 |
38.00 |
37.05 |
21,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.20 |
-.10 |
3.30 |
3.05 |
10,000.00 |
MACPAC Films |
17.00 |
.00 |
17.10 |
17.00 |
71,000.00 |
Pak Hotels |
154.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
25.00 |
.50 |
25.30 |
24.50 |
21,500.00 |
Siddiqsons Tin |
41.00 |
-1.75 |
42.00 |
40.90 |
54,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.50 |
.00 |
64.70 |
64.50 |
1,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
