| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.80 |
-.15 |
5.85 |
5.80 |
6,000.00 |
Arif Habib Sec. |
622.05 |
26.05 |
625.80 |
587.00 |
220,400.00 |
Atlas Bank |
56.50 |
-.45 |
57.25 |
56.50 |
13,000.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv. Bank |
7.55 |
-.95 |
8.10 |
7.55 |
8,000.00 |
Escorts Bank |
18.90 |
.05 |
19.00 |
18.55 |
16,000.00 |
F. Nat.Equities |
49.75 |
-.25 |
50.00 |
49.25 |
117,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.25 |
-.15 |
7.25 |
7.25 |
52,000.00 |
Int.Inv.Bank |
17.00 |
-.30 |
17.00 |
17.00 |
5,000.00 |
Investec Sec. |
3.10 |
.10 |
3.45 |
3.00 |
537,500.00 |
Islamic Bank |
4.65 |
-.15 |
4.95 |
4.60 |
6,500.00 |
Ist.Cap.Securiti |
29.20 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
25.95 |
.95 |
25.95 |
25.90 |
1,500.00 |
J.O.V.& CO. |
40.40 |
-.25 |
41.20 |
40.10 |
61,400.00 |
Jah.Sid.Bank |
86.50 |
1.00 |
86.50 |
84.00 |
15,500.00 |
Jah.Sidd.Cap. |
200.10 |
-1.90 |
200.10 |
200.00 |
3,000.00 |
Jah.Siddiq.Co. |
200.00 |
.00 |
201.40 |
200.00 |
9,300.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.70 |
.40 |
27.90 |
27.70 |
2,500.00 |
P.I.C.I.C |
58.45 |
-.45 |
59.15 |
58.10 |
537,000.00 |
Sec. Inv. Bank |
13.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
