| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
120.05 |
-3.40 |
123.15 |
119.65 |
25,992.00 |
DSFL-MAY |
14.55 |
-.05 |
14.75 |
14.55 |
192.00 |
ENGRO-MAY |
199.00 |
1.80 |
202.40 |
196.00 |
2,391.00 |
FFBL-MAY |
36.35 |
-.35 |
36.90 |
36.35 |
565.00 |
HUBC-MAY |
22.45 |
.00 |
22.45 |
22.25 |
15.00 |
MCB-MAY |
251.50 |
-1.00 |
256.40 |
250.10 |
11,653.00 |
NBP-MAY |
273.35 |
.75 |
280.00 |
268.50 |
32,115.00 |
OGDC-MAY |
158.00 |
-.10 |
159.55 |
157.00 |
23,435.00 |
POL-MAY |
443.50 |
2.60 |
450.90 |
439.00 |
22,356.00 |
PPL-MAY |
272.00 |
-1.50 |
277.90 |
271.00 |
14,172.00 |
PSO-MAY |
359.00 |
1.75 |
368.00 |
355.50 |
4,168.00 |
PTC-MAY |
57.80 |
.05 |
58.35 |
57.45 |
3,874.00 |
SNGP-MAY |
110.30 |
.55 |
112.65 |
109.00 |
905.00 |
SSGC-MAY |
38.40 |
.15 |
39.40 |
37.55 |
2,207.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
